ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,605 Value ($000) $15,905 Avg Close — Range —
Q3 2025
Shares 240,122 Value ($000) $15,829 Avg Close — Range —
Q2 2025
Shares 240,744 Value ($000) $14,452 Avg Close — Range —
Q1 2025
Shares 242,346 Value ($000) $13,079 Avg Close — Range —
Q4 2024
Shares 238,432 Value ($000) $12,451 Avg Close — Range —
Q3 2024
Shares 237,412 Value ($000) $13,630 Avg Close — Range —
Q2 2024
Shares 250,394 Value ($000) $13,404 Avg Close — Range —
Q1 2024
Shares 289,377 Value ($000) $14,932 Avg Close — Range —
Q4 2023
Shares 273,770 Value ($000) $13,847 Avg Close — Range —
Q3 2023
Shares 262,413 Value ($000) $12,488 Avg Close — Range —
Q2 2023
Shares 254,555 Value ($000) $12,547 Avg Close — Range —
Q1 2023
Shares 247,422 Value ($000) $12,072 Avg Close — Range —
Q4 2022
Shares 239,929 Value ($000) $11,205 Avg Close — Range —
Q3 2022
Shares 225,733 Value ($000) $9,702 Avg Close — Range —
Q2 2022
Shares 207,007 Value ($000) $10,205 Avg Close — Range —
Q1 2022
Shares 199,904 Value ($000) $11,485 Avg Close — Range —
Q4 2021
Shares 187,665 Value ($000) $11,234 Avg Close — Range —
Q3 2021
Shares 172,143 Value ($000) $10,635 Avg Close — Range —
Q2 2021
Shares 162,154 Value ($000) $10,305 Avg Close — Range —
Q1 2021
Shares 155,393 Value ($000) $10,001 Avg Close — Range —
Q4 2020
Shares 160,498 Value ($000) $9,957 Avg Close — Range —
Q3 2020
Shares 157,011 Value ($000) $8,290 Avg Close — Range —
Q2 2020
Shares 153,152 Value ($000) $7,290 Avg Close — Range —
Q1 2020
Shares 162,225 Value ($000) $6,565 Avg Close — Range —
Q4 2019
Shares 18,542 Value ($000) $997 Avg Close — Range —
Q3 2019
Shares 17,255 Value ($000) $846 Avg Close — Range —
Q2 2019
Shares 17,431 Value ($000) $897 Avg Close — Range —
Q1 2019
Shares 17,171 Value ($000) $888 Avg Close — Range —
Q4 2018
Shares 16,462 Value ($000) $776 Avg Close — Range —
Q3 2018
Shares 5,773 Value ($000) $299 Avg Close — Range —
Q2 2018
Shares 6,040 Value ($000) $317 Avg Close — Range —
Q1 2018
Shares 6,165 Value ($000) $360 Avg Close — Range —