ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Ally Invest Advisors Inc.'s Holding History (CIK: 0001706013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,980 Value ($000) $604 Avg Close — Range —
Q3 2025
Shares 9,095 Value ($000) $600 Avg Close — Range —
Q2 2025
Shares 9,332 Value ($000) $560 Avg Close — Range —
Q1 2025
Shares 8,068 Value ($000) $435 Avg Close — Range —
Q4 2024
Shares 5,446 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 5,391 Value ($000) $309 Avg Close — Range —
Q2 2024
Shares 5,302 Value ($000) $284 Avg Close — Range —
Q1 2024
Shares 4,812 Value ($000) $248 Avg Close — Range —
Q4 2023
Shares 4,534 Value ($000) $229 Avg Close — Range —