ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,728 Value ($000) $1,326 Avg Close — Range —
Q3 2025
Shares 19,617 Value ($000) $1,293 Avg Close — Range —
Q2 2025
Shares 19,617 Value ($000) $1,178 Avg Close — Range —
Q1 2025
Shares 19,538 Value ($000) $1,054 Avg Close — Range —
Q4 2024
Shares 19,538 Value ($000) $1,020 Avg Close — Range —
Q3 2024
Shares 19,200 Value ($000) $1,102 Avg Close — Range —
Q2 2024
Shares 19,200 Value ($000) $1,028 Avg Close — Range —
Q1 2024
Shares 19,055 Value ($000) $983 Avg Close — Range —
Q4 2023
Shares 18,933 Value ($000) $958 Avg Close — Range —
Q4 2022
Shares 14,859 Value ($000) $694 Avg Close — Range —
Q1 2021
Shares 3,400 Value ($000) $219 Avg Close — Range —