ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 5,784 Value ($000) $311 Avg Close — Range —
Q3 2019
Shares 5,784 Value ($000) $284 Avg Close — Range —
Q2 2019
Shares 6,284 Value ($000) $323 Avg Close — Range —
Q1 2019
Shares 6,284 Value ($000) $325 Avg Close — Range —
Q4 2018
Shares 7,784 Value ($000) $367 Avg Close — Range —
Q3 2018
Shares 7,174 Value ($000) $371 Avg Close — Range —
Q2 2018
Shares 7,198 Value ($000) $378 Avg Close — Range —
Q1 2018
Shares 7,198 Value ($000) $420 Avg Close — Range —
Q4 2017
Shares 6,799 Value ($000) $387 Avg Close — Range —