ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54,088 Value ($000) $3,005 Avg Close — Range —
Q4 2021
Shares 94,214 Value ($000) $5,640 Avg Close — Range —
Q3 2021
Shares 76,890 Value ($000) $4,749 Avg Close — Range —
Q2 2021
Shares 74,412 Value ($000) $4,985 Avg Close — Range —
Q1 2021
Shares 69,979 Value ($000) $4,504 Avg Close — Range —
Q4 2020
Shares 128,085 Value ($000) $7,946 Avg Close — Range —
Q3 2020
Shares 72,765 Value ($000) $3,841 Avg Close — Range —