ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,454 Value ($000) $664 Avg Close — Range —
Q3 2025
Shares 9,533 Value ($000) $655 Avg Close — Range —
Q2 2025
Shares 9,599 Value ($000) $576 Avg Close — Range —
Q1 2025
Shares 9,713 Value ($000) $506 Avg Close — Range —
Q4 2024
Shares 9,690 Value ($000) $496 Avg Close — Range —
Q3 2024
Shares 8,046 Value ($000) $464 Avg Close — Range —
Q2 2024
Shares 7,602 Value ($000) $418 Avg Close — Range —
Q1 2024
Shares 7,385 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 6,607 Value ($000) $323 Avg Close — Range —
Q3 2023
Shares 6,893 Value ($000) $329 Avg Close — Range —
Q2 2023
Shares 5,176 Value ($000) $255 Avg Close — Range —
Q1 2023
Shares 5,100 Value ($000) $249 Avg Close — Range —
Q4 2022
Shares 4,384 Value ($000) $205 Avg Close — Range —
Q2 2022
Shares 5,021 Value ($000) $246 Avg Close — Range —
Q4 2021
Shares 5,500 Value ($000) $329 Avg Close — Range —