ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Strategic Financial Planning, Inc.'s Holding History (CIK: 0001802277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,231 Value ($000) $1,965 Avg Close — Range —
Q3 2025
Shares 29,319 Value ($000) $1,933 Avg Close — Range —
Q2 2025
Shares 30,405 Value ($000) $1,825 Avg Close — Range —
Q1 2025
Shares 33,926 Value ($000) $1,831 Avg Close — Range —
Q4 2024
Shares 37,575 Value ($000) $1,962 Avg Close — Range —
Q3 2024
Shares 37,752 Value ($000) $2,167 Avg Close — Range —
Q2 2024
Shares 38,116 Value ($000) $2,040 Avg Close — Range —
Q1 2024
Shares 38,667 Value ($000) $1,995 Avg Close — Range —
Q4 2023
Shares 38,955 Value ($000) $1,970 Avg Close — Range —
Q3 2023
Shares 28,729 Value ($000) $1,367 Avg Close — Range —
Q2 2023
Shares 28,778 Value ($000) $1,418 Avg Close — Range —
Q1 2023
Shares 30,999 Value ($000) $1,512 Avg Close — Range —
Q4 2022
Shares 31,027 Value ($000) $1,449 Avg Close — Range —
Q3 2022
Shares 28,895 Value ($000) $1,242 Avg Close — Range —
Q2 2022
Shares 4,990 Value ($000) $245 Avg Close — Range —
Q1 2022
Shares 16,645 Value ($000) $925 Avg Close — Range —
Q4 2021
Shares 3,497 Value ($000) $209 Avg Close — Range —