ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,290 Value ($000) $2,843 Avg Close — Range —
Q3 2025
Shares 44,035 Value ($000) $2,903 Avg Close — Range —
Q2 2025
Shares 44,927 Value ($000) $2,697 Avg Close — Range —
Q1 2025
Shares 45,427 Value ($000) $2,452 Avg Close — Range —
Q4 2024
Shares 44,766 Value ($000) $2,338 Avg Close — Range —
Q3 2024
Shares 43,823 Value ($000) $2,516 Avg Close — Range —
Q2 2024
Shares 44,408 Value ($000) $2,377 Avg Close — Range —
Q1 2024
Shares 43,651 Value ($000) $2,252 Avg Close — Range —
Q4 2023
Shares 39,371 Value ($000) $1,991 Avg Close — Range —
Q3 2023
Shares 38,016 Value ($000) $1,809 Avg Close — Range —
Q2 2023
Shares 37,296 Value ($000) $1,838 Avg Close — Range —
Q1 2023
Shares 36,359 Value ($000) $1,774 Avg Close — Range —
Q4 2022
Shares 35,414 Value ($000) $1,654 Avg Close — Range —
Q3 2022
Shares 31,119 Value ($000) $1,337 Avg Close — Range —
Q2 2022
Shares 28,954 Value ($000) $1,420,483 Avg Close — Range —
Q1 2022
Shares 27,321 Value ($000) $1,517,682 Avg Close — Range —
Q4 2021
Shares 25,182 Value ($000) $1,507,395 Avg Close — Range —
Q3 2021
Shares 22,054 Value ($000) $1,362,055 Avg Close — Range —
Q2 2021
Shares 19,764 Value ($000) $1,323,990 Avg Close — Range —
Q1 2021
Shares 18,609 Value ($000) $1,197,675 Avg Close — Range —
Q4 2020
Shares 18,258 Value ($000) $1,132,726 Avg Close — Range —
Q3 2020
Shares 19,658 Value ($000) $1,037,942 Avg Close — Range —