ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242 Value ($000) $151 Avg Close — Range —
Q3 2025
Shares 2,240 Value ($000) $148 Avg Close — Range —
Q2 2025
Shares 2,266 Value ($000) $136 Avg Close — Range —
Q1 2025
Shares 2,098 Value ($000) $113 Avg Close — Range —
Q4 2024
Shares 2,064 Value ($000) $108 Avg Close — Range —