ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,464,405 Value ($000) $165,657 Avg Close — Range —
Q3 2025
Shares 2,484,576 Value ($000) $163,783 Avg Close — Range —
Q2 2025
Shares 2,629,013 Value ($000) $157,820 Avg Close — Range —
Q1 2025
Shares 2,516,666 Value ($000) $135,825 Avg Close — Range —
Q4 2024
Shares 2,545,118 Value ($000) $132,906 Avg Close — Range —
Q3 2024
Shares 2,812,968 Value ($000) $150,578 Avg Close — Range —
Q2 2024
Shares 2,851,354 Value ($000) $147,130 Avg Close — Range —
Q1 2024
Shares 2,879,074 Value ($000) $148,560 Avg Close — Range —
Q4 2023
Shares 3,184,810 Value ($000) $152 Avg Close — Range —
Q3 2023
Shares 3,354,531 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 3,396,661 Value ($000) $166 Avg Close — Range —
Q1 2023
Shares 3,161,751 Value ($000) $148 Avg Close — Range —
Q4 2022
Shares 3,456,803 Value ($000) $149 Avg Close — Range —
Q3 2022
Shares 3,421,808 Value ($000) $167,873 Avg Close — Range —
Q2 2022
Shares 3,520,912 Value ($000) $195,587 Avg Close — Range —