ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

DRAVO BAY LLC's Holding History (CIK: 0001910389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,220 Value ($000) $4,451 Avg Close — Range —
Q3 2025
Shares 67,198 Value ($000) $4,430 Avg Close — Range —
Q2 2025
Shares 63,320 Value ($000) $3,906 Avg Close — Range —
Q1 2025
Shares 62,948 Value ($000) $3,397 Avg Close — Range —
Q4 2024
Shares 64,061 Value ($000) $3,345 Avg Close — Range —
Q3 2024
Shares 57,330 Value ($000) $3,291 Avg Close — Range —
Q2 2024
Shares 27,712 Value ($000) $1,483 Avg Close — Range —
Q1 2024
Shares 25,605 Value ($000) $1,321 Avg Close — Range —
Q4 2023
Shares 20,873 Value ($000) $1,056 Avg Close — Range —
Q3 2023
Shares 26,479 Value ($000) $1,260 Avg Close — Range —
Q2 2023
Shares 22,731 Value ($000) $1,120 Avg Close — Range —
Q1 2023
Shares 23,388 Value ($000) $1,141 Avg Close — Range —
Q4 2022
Shares 19,731 Value ($000) $921 Avg Close — Range —
Q3 2022
Shares 17,126 Value ($000) $736 Avg Close — Range —
Q2 2022
Shares 25,313 Value ($000) $1,222 Avg Close — Range —
Q1 2022
Shares 21,482 Value ($000) $1,193,325 Avg Close — Range —
Q4 2021
Shares 15,374 Value ($000) $904 Avg Close — Range —