ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,173 Value ($000) $5,389 Avg Close — Range —
Q3 2025
Shares 85,919 Value ($000) $5,664 Avg Close — Range —
Q2 2025
Shares 84,554 Value ($000) $5,076 Avg Close — Range —
Q1 2025
Shares 83,229 Value ($000) $4,492 Avg Close — Range —
Q4 2024
Shares 80,836 Value ($000) $4,221 Avg Close — Range —
Q3 2024
Shares 80,730 Value ($000) $4,635 Avg Close — Range —
Q2 2024
Shares 79,364 Value ($000) $4,248 Avg Close — Range —
Q1 2024
Shares 74,728 Value ($000) $3,856 Avg Close — Range —
Q4 2023
Shares 71,574 Value ($000) $3,620 Avg Close — Range —
Q3 2022
Shares 65,293 Value ($000) $2,806,295 Avg Close — Range —
Q2 2022
Shares 67,787 Value ($000) $3,327 Avg Close — Range —
Q1 2022
Shares 69,049 Value ($000) $3,830 Avg Close — Range —
Q4 2021
Shares 68,633 Value ($000) $4,110 Avg Close — Range —