ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Forbes Financial Planning, Inc.'s Holding History (CIK: 0001911316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,939 Value ($000) $2,752 Avg Close — Range —
Q3 2025
Shares 13,380 Value ($000) $923 Avg Close — Range —
Q2 2025
Shares 11,344 Value ($000) $681 Avg Close — Range —
Q4 2023
Shares 12,808 Value ($000) $648 Avg Close — Range —
Q3 2023
Shares 5,764 Value ($000) $274 Avg Close — Range —
Q4 2022
Shares 56,265 Value ($000) $2,418 Avg Close — Range —
Q3 2022
Shares 56,265 Value ($000) $2,418 Avg Close — Range —
Q2 2022
Shares 55,730 Value ($000) $2,740 Avg Close — Range —
Q1 2022
Shares 46,775 Value ($000) $2,582 Avg Close — Range —
Q4 2021
Shares 56,947 Value ($000) $3,407 Avg Close — Range —