ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Yoffe Investment Management, LLC's Holding History (CIK: 0002056336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $524 Avg Close — Range —
Q3 2025
Shares 7,800 Value ($000) $514 Avg Close — Range —
Q2 2025
Shares 7,800 Value ($000) $468 Avg Close — Range —
Q1 2025
Shares 7,799 Value ($000) $421 Avg Close — Range —
Q4 2024
Shares 7,800 Value ($000) $407 Avg Close — Range —