ISHARES INC

CUSIP: 46434G202 Class: ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,356 Value ($000) $183 Avg Close — Range —
Q1 2016
Shares 14,064 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 292 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 292 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 11,408 Value ($000) $171 Avg Close — Range —
Q1 2015
Shares 292 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 7,232 Value ($000) $131 Avg Close — Range —
Q3 2014
Shares 6,326 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 3,121 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 3,121 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 2,520 Value ($000) $64 Avg Close — Range —
Q3 2013
Shares 2,744 Value ($000) $76 Avg Close — Range —