ISHARES INC

CUSIP: 46434G202 Class: ETF

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,274 Value ($000) $198 Avg Close — Range —
Q4 2018
Shares 15,803 Value ($000) $176 Avg Close — Range —
Q3 2018
Shares 13,701 Value ($000) $189 Avg Close — Range —