ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,800 Value ($000) $3,632 Avg Close — Range —

Q2 2025

Shares 26,700 Value ($000) $1,686 Avg Close — Range —

Q4 2024

Shares 16,597 Value ($000) $920 Avg Close — Range —

Q2 2023

Shares 35,000 Value ($000) $2 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,800	$3,632	—	—
Q2 2025	26,700	$1,686	—	—
Q4 2024	16,597	$920	—	—
Q2 2023	35,000	$2	—	—