ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,950 Value ($000) $1,144 Avg Close — Range —
Q2 2025
Shares 15,303 Value ($000) $966 Avg Close — Range —
Q1 2025
Shares 10,570 Value ($000) $582 Avg Close — Range —
Q4 2024
Shares 30,346 Value ($000) $1,683 Avg Close — Range —
Q3 2024
Shares 24,585 Value ($000) $1,502 Avg Close — Range —
Q2 2024
Shares 31,785 Value ($000) $1,882 Avg Close — Range —
Q1 2024
Shares 31,785 Value ($000) $1,830 Avg Close — Range —