ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $383 Avg Close Range
Q3 2025
Shares 5,270 Value ($000) $356 Avg Close Range
Q2 2025
Shares 5,361 Value ($000) $338 Avg Close Range
Q1 2025
Shares 5,398 Value ($000) $297 Avg Close Range
Q4 2024
Shares 5,901 Value ($000) $327 Avg Close Range
Q3 2024
Shares 6,008 Value ($000) $367 Avg Close Range
Q2 2024
Shares 5,967 Value ($000) $353 Avg Close Range
Q1 2024
Shares 6,920 Value ($000) $398 Avg Close Range
Q4 2023
Shares 801 Value ($000) $44 Avg Close Range
Q3 2023
Shares 278 Value ($000) $14 Avg Close Range
Q2 2023
Shares 206 Value ($000) $11 Avg Close Range
Q1 2023
Shares 126 Value ($000) $6 Avg Close Range
Q4 2022
Shares 111 Value ($000) $5 Avg Close Range
Q3 2022
Shares 128 Value ($000) $6 Avg Close Range
Q2 2022
Shares 128 Value ($000) $6 Avg Close Range
Q1 2022
Shares 118 Value ($000) $7 Avg Close Range
Q4 2021
Shares 177 Value ($000) $11 Avg Close Range
Q3 2021
Shares 132 Value ($000) $8 Avg Close Range
Q2 2021
Shares 133 Value ($000) $8 Avg Close Range
Q1 2021
Shares 114 Value ($000) $7 Avg Close Range