ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,482 Value ($000) $762 Avg Close — Range —
Q3 2025
Shares 11,378 Value ($000) $768 Avg Close — Range —
Q2 2025
Shares 15,733 Value ($000) $993 Avg Close — Range —
Q1 2025
Shares 166,060 Value ($000) $9,148 Avg Close — Range —
Q4 2024
Shares 206,769 Value ($000) $11,465 Avg Close — Range —
Q3 2024
Shares 196,641 Value ($000) $12,017 Avg Close — Range —
Q2 2024
Shares 142,619 Value ($000) $8,443 Avg Close — Range —
Q1 2024
Shares 108,754 Value ($000) $6,261 Avg Close — Range —
Q4 2023
Shares 70,455 Value ($000) $3,904 Avg Close — Range —