ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,317 Value ($000) $7,945 Avg Close — Range —
Q3 2025
Shares 108,098 Value ($000) $7,298 Avg Close — Range —
Q2 2025
Shares 92,349 Value ($000) $5,831 Avg Close — Range —
Q1 2025
Shares 200,563 Value ($000) $11,049 Avg Close — Range —
Q4 2024
Shares 219,945 Value ($000) $12,196 Avg Close — Range —
Q3 2024
Shares 193,559 Value ($000) $11,459 Avg Close — Range —
Q2 2024
Shares 192,190 Value ($000) $11,064 Avg Close — Range —
Q1 2024
Shares 198,992 Value ($000) $11,456 Avg Close — Range —
Q4 2023
Shares 82,004 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 68,784 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 59,784 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 72,273 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 23,255 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 17,067 Value ($000) $815 Avg Close — Range —
Q2 2022
Shares 15,912 Value ($000) $926 Avg Close — Range —