ISHARES INC

Ticker: EWS CUSIP: 46434G780 Class: MSCI SINGPOR ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,240 Value ($000) $474 Avg Close — Range —
Q3 2025
Shares 7,078 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 7,078 Value ($000) $184 Avg Close — Range —
Q1 2025
Shares 7,078 Value ($000) $168 Avg Close — Range —
Q4 2024
Shares 6,128 Value ($000) $134 Avg Close — Range —
Q3 2024
Shares 6,128 Value ($000) $136 Avg Close — Range —
Q2 2024
Shares 6,128 Value ($000) $118 Avg Close — Range —
Q1 2024
Shares 6,128 Value ($000) $113 Avg Close — Range —
Q4 2023
Shares 6,207 Value ($000) $116 Avg Close — Range —
Q3 2023
Shares 6,207 Value ($000) $114 Avg Close — Range —
Q2 2023
Shares 6,448 Value ($000) $119 Avg Close — Range —
Q1 2023
Shares 6,448 Value ($000) $128 Avg Close — Range —
Q4 2022
Shares 6,448 Value ($000) $121 Avg Close — Range —
Q3 2022
Shares 6,448 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 6,448 Value ($000) $114 Avg Close — Range —
Q1 2022
Shares 6,448 Value ($000) $135 Avg Close — Range —
Q4 2021
Shares 6,128 Value ($000) $131 Avg Close — Range —
Q3 2021
Shares 6,545 Value ($000) $148 Avg Close — Range —
Q2 2021
Shares 6,128 Value ($000) $143 Avg Close — Range —
Q1 2021
Shares 6,128 Value ($000) $144 Avg Close — Range —
Q4 2020
Shares 5,200 Value ($000) $111 Avg Close — Range —
Q3 2020
Shares 5,250 Value ($000) $98 Avg Close — Range —
Q2 2020
Shares 5,200 Value ($000) $97 Avg Close — Range —
Q1 2020
Shares 5,100 Value ($000) $88 Avg Close — Range —
Q4 2019
Shares 5,100 Value ($000) $122 Avg Close — Range —
Q3 2019
Shares 6,064 Value ($000) $141 Avg Close — Range —
Q2 2019
Shares 4,689 Value ($000) $115 Avg Close — Range —
Q1 2019
Shares 4,689 Value ($000) $112 Avg Close — Range —
Q4 2018
Shares 4,164 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 6,650 Value ($000) $161 Avg Close — Range —
Q2 2018
Shares 7,100 Value ($000) $170 Avg Close — Range —
Q1 2018
Shares 6,600 Value ($000) $176 Avg Close — Range —
Q4 2017
Shares 6,600 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 6,600 Value ($000) $162 Avg Close — Range —
Q2 2017
Shares 6,600 Value ($000) $156 Avg Close — Range —
Q1 2017
Shares 6,600 Value ($000) $150 Avg Close — Range —
Q4 2016
Shares 6,766 Value ($000) $135 Avg Close — Range —