ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,823 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 6,626 Value ($000) $229 Avg Close — Range —