ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 706 Value ($000) $10 Avg Close — Range —