ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $164 Avg Close Range
Q3 2025
Shares 6,000 Value ($000) $156 Avg Close Range
Q2 2025
Shares 6,000 Value ($000) $146 Avg Close Range
Q1 2025
Shares 6,000 Value ($000) $138 Avg Close Range
Q4 2024
Shares 6,000 Value ($000) $147 Avg Close Range
Q3 2024
Shares 6,000 Value ($000) $162 Avg Close Range
Q2 2024
Shares 6,000 Value ($000) $135 Avg Close Range
Q1 2024
Shares 6,000 Value ($000) $131 Avg Close Range
Q4 2023
Shares 6,000 Value ($000) $128 Avg Close Range
Q3 2023
Shares 6,000 Value ($000) $124 Avg Close Range
Q2 2023
Shares 6,000 Value ($000) $120 Avg Close Range
Q1 2023
Shares 6,000 Value ($000) $133 Avg Close Range
Q4 2022
Shares 6,000 Value ($000) $137 Avg Close Range
Q3 2022
Shares 6,000 Value ($000) $122 Avg Close Range
Q2 2022
Shares 6,000 Value ($000) $132 Avg Close Range
Q1 2022
Shares 6,000 Value ($000) $154 Avg Close Range
Q4 2021
Shares 6,000 Value ($000) $150 Avg Close Range
Q3 2021
Shares 6,000 Value ($000) $152 Avg Close Range
Q2 2021
Shares 6,030 Value ($000) $155 Avg Close Range
Q1 2021
Shares 6,000 Value ($000) $162 Avg Close Range
Q4 2020
Shares 6,000 Value ($000) $172 Avg Close Range
Q3 2020
Shares 25 Value ($000) $1 Avg Close Range
Q3 2019
Shares 1 Value ($000) $0 Avg Close Range
Q2 2019
Shares 1 Value ($000) $0 Avg Close Range
Q1 2019
Shares 1 Value ($000) $0 Avg Close Range
Q4 2018
Shares 1 Value ($000) $0 Avg Close Range
Q3 2018
Shares 25 Value ($000) $1 Avg Close Range
Q2 2017
Shares 725 Value ($000) $23 Avg Close Range
Q1 2017
Shares 717 Value ($000) $22 Avg Close Range
Q4 2016
Shares 718 Value ($000) $20 Avg Close Range