ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $543 Avg Close — Range —
Q3 2025
Shares 11,300 Value ($000) $587 Avg Close — Range —
Q2 2025
Shares 13,500 Value ($000) $650 Avg Close — Range —
Q1 2025
Shares 84,800 Value ($000) $3,589 Avg Close — Range —
Q4 2024
Shares 6,300 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 44,300 Value ($000) $1,726 Avg Close — Range —
Q1 2024
Shares 20,100 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 43,500 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 42,300 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 28,100 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 41,300 Value ($000) $995 Avg Close — Range —
Q2 2021
Shares 10,700 Value ($000) $347 Avg Close — Range —
Q1 2021
Shares 84,900 Value ($000) $2,675 Avg Close — Range —
Q4 2020
Shares 29,800 Value ($000) $877 Avg Close — Range —
Q3 2020
Shares 29,000 Value ($000) $707 Avg Close — Range —
Q1 2020
Shares 22,200 Value ($000) $461 Avg Close — Range —
Q4 2019
Shares 16,700 Value ($000) $493 Avg Close — Range —
Q2 2019
Shares 24,100 Value ($000) $664 Avg Close — Range —
Q4 2017
Shares 8,600 Value ($000) $262 Avg Close — Range —