ISHARES INC

Ticker: EWI CUSIP: 46434G830 Class: MSCI ITALY ETF

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $315 Avg Close — Range —
Q3 2025
Shares 5,800 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 5,800 Value ($000) $279 Avg Close — Range —
Q1 2025
Shares 5,800 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 5,800 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 5,800 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 5,800 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 5,800 Value ($000) $219 Avg Close — Range —
Q4 2023
Shares 5,800 Value ($000) $197 Avg Close — Range —
Q3 2023
Shares 5,800 Value ($000) $176 Avg Close — Range —
Q2 2023
Shares 5,800 Value ($000) $185 Avg Close — Range —
Q1 2023
Shares 5,800 Value ($000) $176 Avg Close — Range —
Q4 2022
Shares 5,800 Value ($000) $156 Avg Close — Range —
Q3 2022
Shares 5,800 Value ($000) $125 Avg Close — Range —
Q2 2022
Shares 5,800 Value ($000) $140 Avg Close — Range —
Q1 2022
Shares 5,800 Value ($000) $171 Avg Close — Range —
Q4 2021
Shares 5,800 Value ($000) $190 Avg Close — Range —
Q3 2021
Shares 5,800 Value ($000) $184 Avg Close — Range —
Q2 2021
Shares 5,800 Value ($000) $188 Avg Close — Range —