ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,100 Value ($000) $492 Avg Close — Range —
Q3 2018
Shares 36,300 Value ($000) $518 Avg Close — Range —