ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,813 Value ($000) $207 Avg Close — Range —
Q3 2025
Shares 4,568 Value ($000) $296 Avg Close — Range —
Q2 2025
Shares 4,738 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 10,522 Value ($000) $295 Avg Close — Range —
Q1 2021
Shares 15,607 Value ($000) $427 Avg Close — Range —
Q4 2020
Shares 16,655 Value ($000) $497 Avg Close — Range —
Q3 2020
Shares 25,115 Value ($000) $820 Avg Close — Range —
Q2 2020
Shares 25,680 Value ($000) $776 Avg Close — Range —
Q1 2020
Shares 30,438 Value ($000) $583 Avg Close — Range —
Q4 2019
Shares 25,620 Value ($000) $617 Avg Close — Range —
Q3 2019
Shares 19,880 Value ($000) $428 Avg Close — Range —
Q2 2019
Shares 20,130 Value ($000) $411 Avg Close — Range —
Q1 2019
Shares 17,420 Value ($000) $306 Avg Close — Range —
Q4 2018
Shares 12,120 Value ($000) $197 Avg Close — Range —