ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,545 Value ($000) $5,489 Avg Close Range
Q3 2025
Shares 67,040 Value ($000) $4,338 Avg Close Range
Q2 2025
Shares 71,939 Value ($000) $3,149 Avg Close Range
Q1 2025
Shares 64,383 Value ($000) $2,470 Avg Close Range
Q4 2024
Shares 68,129 Value ($000) $1,915 Avg Close Range
Q3 2024
Shares 70,057 Value ($000) $2,313 Avg Close Range
Q2 2024
Shares 69,981 Value ($000) $1,932 Avg Close Range
Q1 2024
Shares 32,097 Value ($000) $812 Avg Close Range
Q4 2023
Shares 29,443 Value ($000) $724 Avg Close Range
Q3 2023
Shares 40,415 Value ($000) $837 Avg Close Range
Q2 2023
Shares 56,673 Value ($000) $1,320 Avg Close Range
Q1 2023
Shares 60,196 Value ($000) $1,515 Avg Close Range
Q4 2022
Shares 42,737 Value ($000) $954 Avg Close Range
Q3 2022
Shares 29,146 Value ($000) $547 Avg Close Range
Q2 2022
Shares 46,239 Value ($000) $1,007 Avg Close Range
Q1 2022
Shares 51,261 Value ($000) $1,593 Avg Close Range
Q4 2021
Shares 26,932 Value ($000) $726 Avg Close Range
Q3 2021
Shares 10,221 Value ($000) $251 Avg Close Range
Q2 2021
Shares 12,677 Value ($000) $355 Avg Close Range
Q1 2021
Shares 13,784 Value ($000) $377 Avg Close Range
Q4 2020
Shares 29,745 Value ($000) $887 Avg Close Range
Q3 2020
Shares 52,497 Value ($000) $1,715 Avg Close Range
Q2 2020
Shares 26,306 Value ($000) $794 Avg Close Range
Q1 2020
Shares 64,415 Value ($000) $1,234 Avg Close Range
Q4 2019
Shares 58,232 Value ($000) $1,402 Avg Close Range
Q3 2019
Shares 63,609 Value ($000) $1,370 Avg Close Range
Q2 2019
Shares 18,139 Value ($000) $370 Avg Close Range
Q1 2019
Shares 35,954 Value ($000) $631 Avg Close Range