ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,519 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 4,984 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 6,956 Value ($000) $253 Avg Close — Range —
Q2 2024
Shares 6,932 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 6,696 Value ($000) $216 Avg Close — Range —
Q4 2023
Shares 7,028 Value ($000) $225 Avg Close — Range —
Q3 2023
Shares 27,340 Value ($000) $828 Avg Close — Range —
Q2 2023
Shares 30,902 Value ($000) $977 Avg Close — Range —
Q1 2023
Shares 43,485 Value ($000) $1,369 Avg Close — Range —
Q4 2022
Shares 24,989 Value ($000) $751 Avg Close — Range —
Q3 2022
Shares 37,181 Value ($000) $1,029 Avg Close — Range —
Q2 2022
Shares 48,220 Value ($000) $1,558 Avg Close — Range —
Q1 2022
Shares 278,861 Value ($000) $10,243 Avg Close — Range —
Q4 2021
Shares 209,039 Value ($000) $8,309 Avg Close — Range —
Q3 2021
Shares 258,075 Value ($000) $10,695 Avg Close — Range —
Q2 2021
Shares 382,585 Value ($000) $17,274 Avg Close — Range —
Q1 2021
Shares 284,656 Value ($000) $12,328 Avg Close — Range —
Q4 2020
Shares 238,938 Value ($000) $10,031 Avg Close — Range —
Q3 2020
Shares 132,374 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 128,954 Value ($000) $4,137 Avg Close — Range —
Q1 2020
Shares 18,689 Value ($000) $512 Avg Close — Range —