ISHARES TR

Ticker: IUSB CUSIP: 46434V613 Class: CORE TOTAL USD

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,545 Value ($000) $44,192 Avg Close — Range —
Q3 2025
Shares 975,631 Value ($000) $45,572 Avg Close — Range —
Q2 2025
Shares 1,117,344 Value ($000) $51,655 Avg Close — Range —
Q1 2025
Shares 1,230,325 Value ($000) $56,693 Avg Close — Range —
Q4 2024
Shares 1,254,666 Value ($000) $56,711 Avg Close — Range —
Q3 2024
Shares 1,434,311 Value ($000) $67,585 Avg Close — Range —
Q2 2024
Shares 1,238,051 Value ($000) $55,985 Avg Close — Range —
Q1 2024
Shares 1,214,341 Value ($000) $55,362 Avg Close — Range —
Q4 2023
Shares 916,992 Value ($000) $42,246 Avg Close — Range —
Q3 2023
Shares 986,973 Value ($000) $43,146 Avg Close — Range —
Q2 2023
Shares 1,005,004 Value ($000) $45,698 Avg Close — Range —
Q1 2023
Shares 1,005,368 Value ($000) $46,398 Avg Close — Range —
Q4 2022
Shares 897,723 Value ($000) $40,335 Avg Close — Range —
Q3 2022
Shares 729,282 Value ($000) $32,453 Avg Close — Range —
Q2 2022
Shares 721,684 Value ($000) $33,789 Avg Close — Range —
Q1 2022
Shares 714,398 Value ($000) $35,456 Avg Close — Range —
Q4 2021
Shares 571,926 Value ($000) $30,272 Avg Close — Range —
Q3 2021
Shares 540,099 Value ($000) $28,755 Avg Close — Range —
Q2 2021
Shares 533,301 Value ($000) $28,526 Avg Close — Range —
Q1 2021
Shares 317,647 Value ($000) $16,756 Avg Close — Range —