ISHARES TR

Ticker: DGRO CUSIP: 46434V621 Class: CORE DIV GRWTH

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 408 Value ($000) $28 Avg Close — Range —