ISHARES TR

Ticker: IPAC CUSIP: 46434V696 Class: CORE MSCI PAC

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,330,540 Value ($000) $463,459 Avg Close — Range —
Q3 2025
Shares 6,818,292 Value ($000) $500,667 Avg Close — Range —
Q2 2025
Shares 6,996,027 Value ($000) $480,627 Avg Close — Range —
Q1 2025
Shares 7,240,026 Value ($000) $450,619 Avg Close — Range —
Q4 2024
Shares 7,241,406 Value ($000) $442,450 Avg Close — Range —
Q3 2024
Shares 7,900,840 Value ($000) $483,689 Avg Close — Range —
Q2 2024
Shares 7,159,553 Value ($000) $453,271 Avg Close — Range —
Q1 2024
Shares 7,263,041 Value ($000) $459,823 Avg Close — Range —
Q4 2023
Shares 6,757,535 Value ($000) $376 Avg Close — Range —
Q3 2023
Shares 4,819,677 Value ($000) $277 Avg Close — Range —
Q2 2023
Shares 4,767,116 Value ($000) $270 Avg Close — Range —
Q1 2023
Shares 4,612,209 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 4,718,890 Value ($000) $226 Avg Close — Range —
Q3 2022
Shares 4,836,073 Value ($000) $251,427 Avg Close — Range —
Q2 2022
Shares 4,893,040 Value ($000) $297,986 Avg Close — Range —