ISHARES TR

Ticker: HEFA CUSIP: 46434V803 Class: HDG MSCI EAFE

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $368 Avg Close — Range —
Q3 2025
Shares 9,800 Value ($000) $388 Avg Close — Range —
Q2 2025
Shares 11,300 Value ($000) $429 Avg Close — Range —
Q1 2025
Shares 11,300 Value ($000) $410 Avg Close — Range —
Q4 2024
Shares 12,200 Value ($000) $424 Avg Close — Range —