ISHARES TR

CUSIP: 46434VBA7 Class: EXCHANGE TRADED

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,702 Value ($000) $422 Avg Close — Range —
Q3 2019
Shares 16,664 Value ($000) $422 Avg Close — Range —
Q2 2019
Shares 16,545 Value ($000) $417 Avg Close — Range —