ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818 Value ($000) $89 Avg Close Range
Q3 2025
Shares 3,925 Value ($000) $92 Avg Close Range
Q2 2025
Shares 3,460 Value ($000) $80 Avg Close Range
Q1 2025
Shares 3,436 Value ($000) $79 Avg Close Range
Q4 2024
Shares 8,688 Value ($000) $197 Avg Close Range
Q3 2024
Shares 8,454 Value ($000) $201 Avg Close Range
Q2 2024
Shares 10,244 Value ($000) $233 Avg Close Range
Q1 2024
Shares 8,607 Value ($000) $198 Avg Close Range
Q4 2023
Shares 8,062 Value ($000) $188 Avg Close Range
Q3 2023
Shares 5,749 Value ($000) $125 Avg Close Range
Q2 2023
Shares 6,077 Value ($000) $138 Avg Close Range
Q1 2023
Shares 6,272 Value ($000) $144 Avg Close Range
Q4 2022
Shares 5,626 Value ($000) $125 Avg Close Range
Q3 2022
Shares 2,526 Value ($000) $55 Avg Close Range
Q2 2022
Shares 2,509 Value ($000) $58 Avg Close Range
Q1 2022
Shares 2,218 Value ($000) $55 Avg Close Range
Q4 2021
Shares 1,960 Value ($000) $53 Avg Close Range
Q3 2021
Shares 1,960 Value ($000) $54 Avg Close Range
Q2 2021
Shares 1,660 Value ($000) $46 Avg Close Range
Q1 2021
Shares 1,660 Value ($000) $45 Avg Close Range
Q4 2020
Shares 1,140 Value ($000) $32 Avg Close Range
Q3 2018
Shares 25 Value ($000) $1 Avg Close Range
Q2 2018
Shares 42 Value ($000) $1 Avg Close Range