ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,658 Value ($000) $900 Avg Close — Range —
Q3 2025
Shares 23,759 Value ($000) $843 Avg Close — Range —
Q2 2025
Shares 23,852 Value ($000) $784 Avg Close — Range —
Q1 2025
Shares 23,720 Value ($000) $719 Avg Close — Range —
Q4 2024
Shares 12,161 Value ($000) $330 Avg Close — Range —
Q3 2024
Shares 8,269 Value ($000) $244 Avg Close — Range —