ISHARES TR

Ticker: IVLU CUSIP: 46435G409 Class: MSCI INTL VLU FT

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,106 Value ($000) $7,157 Avg Close — Range —
Q3 2025
Shares 181,482 Value ($000) $6,439 Avg Close — Range —
Q2 2025
Shares 177,249 Value ($000) $5,830 Avg Close — Range —
Q1 2025
Shares 173,941 Value ($000) $5,272 Avg Close — Range —
Q4 2024
Shares 112,705 Value ($000) $3,055 Avg Close — Range —
Q3 2024
Shares 101,411 Value ($000) $2,995 Avg Close — Range —
Q2 2024
Shares 83,300 Value ($000) $2,286 Avg Close — Range —
Q1 2024
Shares 66,188 Value ($000) $1,868 Avg Close — Range —
Q4 2023
Shares 49,165 Value ($000) $1,303 Avg Close — Range —
Q3 2023
Shares 42,053 Value ($000) $1,066 Avg Close — Range —
Q2 2023
Shares 29,548 Value ($000) $752 Avg Close — Range —
Q1 2023
Shares 29,319 Value ($000) $727 Avg Close — Range —
Q4 2022
Shares 32,017 Value ($000) $742 Avg Close — Range —
Q3 2022
Shares 33,729 Value ($000) $666 Avg Close — Range —
Q2 2022
Shares 26,207 Value ($000) $581 Avg Close — Range —
Q1 2022
Shares 23,224 Value ($000) $591 Avg Close — Range —
Q4 2021
Shares 27,124 Value ($000) $690 Avg Close — Range —
Q3 2021
Shares 20,209 Value ($000) $520 Avg Close — Range —
Q2 2021
Shares 16,135 Value ($000) $417 Avg Close — Range —