ISHARES TR

Ticker: ESGU CUSIP: 46435G425 Class: ESG AWR MSCI USA

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,673 Value ($000) $2,633 Avg Close — Range —
Q3 2025
Shares 17,681 Value ($000) $2,574 Avg Close — Range —
Q2 2025
Shares 17,174 Value ($000) $2,324 Avg Close — Range —
Q1 2025
Shares 19,437 Value ($000) $2,370 Avg Close — Range —
Q4 2024
Shares 26,358 Value ($000) $3,395 Avg Close — Range —
Q3 2024
Shares 26,692 Value ($000) $3,368 Avg Close — Range —
Q2 2024
Shares 25,788 Value ($000) $3,077 Avg Close — Range —
Q1 2024
Shares 49,360 Value ($000) $5,674 Avg Close — Range —
Q4 2023
Shares 80,262 Value ($000) $8,421 Avg Close — Range —
Q3 2023
Shares 81,007 Value ($000) $7,607 Avg Close — Range —
Q2 2023
Shares 154,860 Value ($000) $15,093 Avg Close — Range —
Q1 2023
Shares 172,238 Value ($000) $15,579 Avg Close — Range —
Q4 2022
Shares 422,419 Value ($000) $35,800 Avg Close — Range —
Q3 2022
Shares 485,132 Value ($000) $38,524 Avg Close — Range —
Q2 2022
Shares 494,490 Value ($000) $41,488 Avg Close — Range —
Q1 2022
Shares 526,413 Value ($000) $53,352 Avg Close — Range —
Q4 2021
Shares 493,373 Value ($000) $53,235 Avg Close — Range —
Q3 2021
Shares 481,971 Value ($000) $47,455 Avg Close — Range —
Q2 2021
Shares 414,653 Value ($000) $40,831 Avg Close — Range —
Q1 2021
Shares 330,940 Value ($000) $30,073 Avg Close — Range —
Q4 2020
Shares 247,452 Value ($000) $21,288 Avg Close — Range —
Q3 2020
Shares 128,990 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 125,756 Value ($000) $8,802 Avg Close — Range —
Q1 2020
Shares 14,229 Value ($000) $818 Avg Close — Range —