ISHARES TR

Ticker: FALN CUSIP: 46435G474 Class: FALN ANGLS USD

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 453 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 453 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 453 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 453 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 453 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 454 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 454 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 4,124 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 56,719 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 63,950 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 70,464 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 182,652 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 297,176 Value ($000) $7,317 Avg Close — Range —
Q2 2022
Shares 402,913 Value ($000) $11,185 Avg Close — Range —