Ticker: ESGD CUSIP: 46435G516 Class: ESG AW MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,013 | $6,374 | — | — |
| Q3 2025 | 72,693 | $6,699 | — | — |
| Q2 2025 | 54,893 | $4,901 | — | — |
| Q1 2025 | 36,881 | $3,016 | — | — |
| Q4 2024 | 52,435 | $3,995 | — | — |
| Q3 2024 | 51,939 | $4,375 | — | — |
| Q2 2024 | 54,510 | $4,297 | — | — |
| Q1 2024 | 52,196 | $4,173 | — | — |
| Q4 2023 | 55,793 | $4,217 | — | — |
| Q3 2023 | 170,105 | $11,765 | — | — |
| Q2 2023 | 183,894 | $13,408 | — | — |
| Q1 2023 | 212,853 | $15,300 | — | — |
| Q4 2022 | 198,622 | $13,063 | — | — |
| Q3 2022 | 415,613 | $23,332 | — | — |
| Q2 2022 | 404,303 | $25,379 | — | — |
| Q1 2022 | 374,189 | $27,131 | — | — |
| Q4 2021 | 475,232 | $37,769 | — | — |
| Q3 2021 | 447,023 | $35,041 | — | — |
| Q2 2021 | 296,500 | $23,431 | — | — |
| Q1 2021 | 263,432 | $19,998 | — | — |
| Q4 2020 | 152,461 | $11,137 | — | — |
| Q3 2020 | 104,728 | $6,644 | — | — |
| Q2 2020 | 71,037 | $4,304 | — | — |
| Q1 2020 | 46,944 | $2,080 | — | — |