Ticker: EWJV CUSIP: 46435U374 Class: MSCI JP VALUE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,964 | $2,898 | — | — |
| Q3 2025 | 67,991 | $2,596 | — | — |
| Q2 2025 | 72,595 | $2,523 | — | — |
| Q1 2025 | 55,089 | $1,833 | — | — |
| Q4 2024 | 50,042 | $1,565 | — | — |
| Q3 2024 | 45,668 | $1,508 | — | — |
| Q2 2024 | 52,228 | $1,663 | — | — |
| Q1 2024 | 60,417 | $2,008 | — | — |
| Q4 2023 | 26,120 | $762 | — | — |
| Q3 2023 | 23,917 | $683 | — | — |
| Q2 2023 | 21,537 | $589 | — | — |
| Q1 2023 | 12,142 | $312 | — | — |
| Q4 2022 | 12,065 | $295 | — | — |
| Q3 2022 | 12,350 | $267 | — | — |
| Q2 2022 | 12,210 | $288 | — | — |
| Q1 2022 | 12,210 | $326 | — | — |
| Q4 2021 | 9,115 | $243 | — | — |
| Q3 2021 | 10,515 | $302 | — | — |