ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,930 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 10,081 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 8,099 Value ($000) $206 Avg Close — Range —