ISHARES TR

Ticker: IBDT CUSIP: 46435U515 Class: IBDS DEC28 ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 735 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 727 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 718 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 713 Value ($000) $18 Avg Close — Range —