ISHARES TR

Ticker: ARTY CUSIP: 46435U556 Class: ROBOTICS ARTIF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506 Value ($000) $24 Avg Close — Range —

Q3 2025

Shares 546 Value ($000) $25 Avg Close — Range —

Q2 2025

Shares 506 Value ($000) $21 Avg Close — Range —

Q1 2025

Shares 506 Value ($000) $16 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506	$24	—	—
Q3 2025	546	$25	—	—
Q2 2025	506	$21	—	—
Q1 2025	506	$16	—	—