Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,064,589 | $94,930 | — | — |
| Q3 2025 | 2,017,751 | $90,960 | — | — |
| Q2 2025 | 2,042,618 | $84,421 | — | — |
| Q1 2025 | 2,150,994 | $82,620 | — | — |
| Q4 2024 | 2,040,286 | $85,794 | — | — |
| Q3 2024 | 2,007,863 | $83,969 | — | — |
| Q2 2024 | 2,006,931 | $77,267 | — | — |
| Q1 2024 | 1,894,233 | $76,281 | — | — |
| Q4 2023 | 1,844,379 | $70,105 | — | — |
| Q3 2023 | 1,875,465 | $63,109 | — | — |
| Q2 2023 | 1,823,058 | $64,755 | — | — |
| Q1 2023 | 1,852,827 | $62,978 | — | — |
| Q4 2022 | 1,728,763 | $56,842 | — | — |
| Q3 2022 | 1,683,804 | $51,643 | — | — |
| Q2 2022 | 1,644,250 | $51,793 | — | — |
| Q1 2022 | 1,648,229 | $62,699 | — | — |
| Q4 2021 | 1,518,629 | $61,231 | — | — |
| Q3 2021 | 1,388,709 | $54,174 | — | — |
| Q2 2021 | 1,248,146 | $50,388 | — | — |
| Q1 2021 | 1,027,688 | $39,607 | — | — |
| Q4 2020 | 788,401 | $26,908 | — | — |
| Q3 2020 | 686,407 | $18,204 | — | — |
| Q2 2020 | 606,443 | $15,203 | — | — |
| Q1 2020 | 116,540 | $2,325 | — | — |