Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,818 | $2,705 | — | — |
| Q3 2025 | 62,112 | $2,786 | — | — |
| Q2 2025 | 42,107 | $1,740 | — | — |
| Q1 2025 | 32,443 | $1,247 | — | — |
| Q4 2024 | 88,736 | $3,732 | — | — |
| Q3 2024 | 88,976 | $3,722 | — | — |
| Q2 2024 | 89,909 | $3,462 | — | — |
| Q1 2024 | 88,997 | $3,585 | — | — |
| Q4 2023 | 84,250 | $3,203 | — | — |
| Q3 2023 | 218,478 | $7,355 | — | — |
| Q2 2023 | 300,437 | $10,677 | — | — |
| Q1 2023 | 338,207 | $11,493 | — | — |
| Q4 2022 | 390,678 | $12,848 | — | — |
| Q3 2022 | 439,117 | $13,470 | — | — |
| Q2 2022 | 426,748 | $13,450 | — | — |
| Q1 2022 | 479,448 | $18,322 | — | — |
| Q4 2021 | 494,730 | $19,957 | — | — |
| Q3 2021 | 463,712 | $18,099 | — | — |
| Q2 2021 | 345,043 | $13,931 | — | — |
| Q1 2021 | 235,314 | $9,074 | — | — |
| Q4 2020 | 85,580 | $2,922 | — | — |
| Q3 2020 | 157,873 | $4,187 | — | — |
| Q2 2020 | 102,982 | $2,582 | — | — |
| Q1 2020 | 117,728 | $552 | — | — |