ISHARES TR

Ticker: ESML CUSIP: 46435U663 Class: ESG AWARE MSCI

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,060 Value ($000) $81 Avg Close — Range —

Q2 2020

Shares 3,060 Value ($000) $77 Avg Close — Range —

Q1 2020

Shares 10,215 Value ($000) $192 Avg Close — Range —

Q4 2019

Shares 2,709 Value ($000) $78 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,060	$81	—	—
Q2 2020	3,060	$77	—	—
Q1 2020	10,215	$192	—	—
Q4 2019	2,709	$78	—	—