ISHARES TR

Ticker: IFRA CUSIP: 46435U713 Class: US INFRASTRUC

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,200 Value ($000) $977 Avg Close — Range —

Q4 2023

Shares 12,600 Value ($000) $1 Avg Close — Range —

Q3 2023

Shares 16,300 Value ($000) $1 Avg Close — Range —

Q2 2023

Shares 5,200 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,200	$977	—	—
Q4 2023	12,600	$1	—	—
Q3 2023	16,300	$1	—	—
Q2 2023	5,200	$0	—	—